最新比特币BTC实时价格_宸昭数据

币种695

上涨493

下跌197

24H 成交额$51.11亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $199.91 -1.03% Sky $0.06536 +1.08% AXT (bStocks Tokenized Stock)AXTIB $59.82 +3.75% AGIX $0.6141 -0.37% Polkadot $1.015 +3.15%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
222	STXStacks	$0.3037	$0.3079	$0.2995	$84.52万	$5.70亿	0.63%
615	AIXBTaixbt	$0.01856	$0.01874	$0.01814	$11.05万	$1,840.14万	2.26%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$53.47万	$1,828.66万	3.01%
645	FWDIBFWDIB	$7	$7.09	$6.55	$8.05万	—	5.42%
411	PIXELPixels	$0.00474	$0.00484	$0.00463	$33.37万	$362.27万	2.16%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
378	BROCCOLI714BROCCOLI714	$0.0201	$0.02058	$0.01905	$37.79万	—	5.29%
588	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.20万	$254.95万	2.98%
608	SIGNSign	$0.01059	$0.01066	$0.0102	$11.32万	$2,970.27万	3.72%
157	GENIUSGenius	$0.3173	$0.339	$0.3085	$137.51万	$1.07亿	2.65%
66	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$584.36万	$34.43亿	1.47%
168	WIFdogwifhat	$0.1823	$0.1834	$0.1762	$125.69万	$1.79亿	2.65%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.29万	—	2.64%
337	KAITOKAITO	$0.2579	$0.26	$0.2473	$43.92万	$6,086.03万	4.29%
574	USDEBUSDEB	$10.25	$11.17	$9.87	$13.86万	—	-3.39%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.93	$76.80万	$431.24万	0.08%
496	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0678	$20.79万	$7,071.70万	3.54%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
142	MUBARAKMubarak	$0.053	$0.05427	$0.05136	$165.67万	$5,181.11万	3.03%
3	ETH以太坊	$2354.05	$2,387.50	$2,312.93	$4.80亿	$2,863.32亿	1.72%
563	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.85%
29	PUMPPump.fun	$0.004306	$0.004409	$0.004134	$1,474.24万	$19.73亿	3.93%
74	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007434	$517.79万	$4.79亿	4.92%
33	BCH比特现金	$298.4	$304.80	$280.20	$1,276.43万	$57.80亿	6.50%
46	DASH达世币	$53.58	$55.76	$53.44	$913.49万	$6.97亿	-2.44%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.28万	—	14.68%
289	ROSEOasis	$0.00682	$0.00693	$0.00658	$56.06万	$5,423.61万	3.49%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
556	ACHACH	$0.005	$0.00507	$0.00493	$15.04万	—	1.42%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.61万	$4,416.96万	-0.12%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
474	WCTWalletConnect Token	$0.03648	$0.03747	$0.03547	$23.65万	$1,773.90万	2.65%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
20	HYPEHyperliquid	$81.34	$82.51	$77.76	$2,240.84万	$176.42亿	4.52%
245	DYDXdYdX	$0.10976	$0.11126	$0.10531	$73.47万	$9,127.04万	3.87%
309	MTLMetal DAO	$0.2701	$0.2759	$0.2616	$49.87万	$2,452.58万	3.17%
361	WINWINkLink	$0.00006346	$0.00006595	$0.00006192	$39.57万	$6,038.41万	-3.54%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$237.53万	$16.65亿	0.38%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,815.25万	$3,418.21万	-0.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
320	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.38万	$1,423.43万	-0.28%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%